唯链

VET · 美元计价

$0.006123

≈ ￥0.040412

-5.33% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006468

24H 成交量

$96.67万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
573	MEMagic Eden	$0.05955	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.84%
454	YGGYield Guild Games	$0.02403	$0.02552	$0.02388	$29.06万	$2,258.11万	-4.00%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.43万	—	-10.81%
143	CBRSBCerebras (bStocks Tokenized St	$110.35	$120.47	$105.49	$177.27万	$579.09万	-6.87%