CYBER

CYBER · 美元计价

$0.26

≈ ￥1.716

-10.04% (-$0.03)

更新于 2026-10-30 15:55:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.289

24H 成交量

$149.19万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
355	SCRScroll	$0.01938	$0.02148	$0.01835	$71.42万	$404.59万	-6.29%
328	KERNELKernelDAO	$0.0447	$0.0481	$0.0414	$79.71万	$1,380.10万	-3.46%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	SPKSpark	$0.017174	$0.018897	$0.016179	$95.06万	$6,383.21万	-4.05%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
545	MEMagic Eden	$0.0565	$0.06278	$0.05297	$30.65万	$3,859.29万	-4.64%
404	YGGYield Guild Games	$0.02187	$0.02513	$0.02136	$59.85万	$2,242.12万	-8.84%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.1639	$1.18	$1.11	$3,291.46万	—	4.29%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
374	XTZTezos	$0.257	$0.2865	$0.2454	$67.90万	$3.13亿	-5.90%
55	XLM恒星币	$0.1655	$0.174	$0.1577	$1,532.49万	$60.89亿	-1.25%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%