DUSK

DUSK · 美元计价

$0.0929

≈ ￥0.61314

-18.51% (-$0.02)

更新于 2026-10-29 15:10:03

24H 最高

$0.1143

24H 最低

$0.0924

今日开盘

$0.114

24H 成交量

$120.60万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.86万	$2,751.95万	-10.77%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.36万	$2,691.74万	-3.15%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.12万	—	-1.90%
318	SCRScroll	$0.02079	$0.02189	$0.02067	$53.41万	$409.23万	-0.34%
436	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.58万	$1,365.90万	-1.06%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	SPKSpark	$0.017988	$0.018945	$0.017975	$71.41万	$6,330.35万	-1.68%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
582	MEMagic Eden	$0.05933	$0.06186	$0.05923	$15.69万	$3,832.60万	-2.63%
454	YGGYield Guild Games	$0.0241	$0.02552	$0.02408	$28.20万	$2,258.11万	-3.02%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.1154	$1.12	$1.11	$1,704.77万	—	0.15%
224	MINAMina Protocol	$0.0626	$0.0664	$0.062	$85.81万	$8,437.75万	-2.03%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-1.90%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.39万	$60.78亿	-2.04%
286	MOVRMoonriver	$1.081	$1.15	$1.07	$65.64万	$1,393.42万	-5.67%
618	AGLDAdventure Gold	$0.1739	$0.1802	$0.1738	$11.87万	$1,661.39万	-1.81%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
144	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$174.70万	$579.09万	-8.09%