HIMSB

HIMSB · 美元计价

$29.89

≈ ￥197.274

1.60% ($0.47)

更新于 2026-10-30 01:35:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.42

24H 成交量

$18.40万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.23万	—	0.02%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
563	MEMagic Eden	$0.06179	$0.06278	$0.05895	$18.48万	$3,859.29万	2.80%
500	YGGYield Guild Games	$0.02476	$0.02537	$0.02388	$24.73万	$2,242.12万	-1.04%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%
255	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.91万	$8,400.06万	-0.78%
456	XTZTezos	$0.2836	$0.2865	$0.272	$29.94万	$3.13亿	2.79%
59	XLM恒星币	$0.1715	$0.1752	$0.1669	$851.06万	$60.89亿	1.00%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
517	SKDDBSKDDB	$7.82	$8.12	$7.38	$23.10万	—	2.63%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%