Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-4.58% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1178

24H 成交量

$58.25万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SOLVSolv Protocol	$0.00463	$0.00532	$0.004626	$99.86万	$2,751.95万	-10.27%
488	CTSICartesi	$0.02745	$0.02851	$0.027	$24.22万	$2,691.74万	-2.28%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
340	SCRScroll	$0.02162	$0.02189	$0.02078	$47.56万	$409.23万	3.05%
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
247	SPKSpark	$0.018159	$0.018945	$0.017975	$76.01万	$6,330.35万	-1.62%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
457	YGGYield Guild Games	$0.02432	$0.02552	$0.02408	$27.76万	$2,258.11万	-2.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.96万	—	0.10%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$84.99万	$8,437.75万	-1.09%
470	XTZTezos	$0.2767	$0.286	$0.273	$26.56万	$3.10亿	-1.28%
56	XLM恒星币	$0.1691	$0.1752	$0.1669	$887.76万	$60.78亿	-1.23%
290	MOVRMoonriver	$1.102	$1.16	$1.07	$63.93万	$1,393.42万	-4.51%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%