South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.78

≈ ￥84.348

-4.84% (-$0.65)

更新于 2026-10-29 23:50:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.43

24H 成交量

$948.11万

流通市值

$1,971.97万

24H 涨跌额

(-$0.65)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
293	SPKSpark	$0.018802	$0.018945	$0.01787	$59.24万	$6,330.35万	2.53%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
457	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	EUREUR	$1.1173	$1.12	$1.11	$1,988.94万	—	0.23%
255	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.83万	$8,437.75万	-1.07%
447	XTZTezos	$0.2852	$0.286	$0.272	$30.02万	$3.10亿	3.11%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
500	SKDDBSKDDB	$7.65	$8.12	$7.38	$24.46万	—	-2.30%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$175.72万	$579.09万	2.12%