Liquity

LQTY · 美元计价

$0.1987

≈ ￥1.3114

2.58% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.2003

24H 最低

$0.1933

今日开盘

$0.1937

24H 成交量

$3.71万

流通市值

$1,935.22万

24H 涨跌额

($0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.17万	$2,670.37万	10.92%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
266	SCRScroll	$0.02126	$0.02168	$0.02037	$63.11万	$377.78万	3.76%
507	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.83万	$1,369.17万	3.67%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
269	SPKSpark	$0.01835	$0.018607	$0.01823	$61.94万	$6,244.49万	0.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
374	MEMagic Eden	$0.06115	$0.06156	$0.05845	$37.52万	$3,758.57万	1.97%
583	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.28万	$2,191.79万	4.76%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
46	EUREUR	$1.1146	$1.12	$1.11	$911.07万	—	-0.20%
371	MINAMina Protocol	$0.0652	$0.0655	$0.0624	$38.21万	$8,229.05万	3.66%
512	XTZTezos	$0.2821	$0.2844	$0.2765	$18.64万	$3.09亿	1.92%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$887.51万	$59.54亿	2.20%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.85万	$1,399.50万	3.88%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.26万	$1,603.76万	3.21%
147	CBRSBCerebras (bStocks Tokenized St	$119.04	$121.06	$109.33	$161.54万	$555.48万	8.10%
443	USARBUSARB	$10.56	$10.66	$9.03	$27.72万	—	16.30%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.72万	$3.02亿	0.06%