Sentient

SENT · 美元计价

$0.02093

≈ ￥0.138138

-4.78% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02198

24H 成交量

$72.22万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
351	SCRScroll	$0.02156	$0.0217	$0.02078	$44.41万	$409.23万	1.46%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
552	MEMagic Eden	$0.05961	$0.06186	$0.05929	$17.77万	$3,832.60万	-3.11%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.36%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%
528	XTZTezos	$0.2744	$0.286	$0.273	$20.08万	$3.10亿	-3.41%
55	XLM恒星币	$0.1676	$0.1752	$0.1669	$893.37万	$60.78亿	-2.78%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.84万	$1,393.42万	-5.16%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
406	SKDDBSKDDB	$7.97	$8.94	$7.38	$34.90万	—	-8.39%
141	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$174.91万	$579.09万	-9.95%