POL (ex-MATIC)

POL · 美元计价

$0.09214

≈ ￥0.608124

-0.08% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09221

24H 成交量

$211.92万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$220.82万	$2,793.64万	-4.77%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.50%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.41万	—	-0.98%
351	SCRScroll	$0.02108	$0.0216	$0.02078	$41.89万	$399.51万	1.01%
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.21%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	SPKSpark	$0.018627	$0.018643	$0.018006	$69.62万	$6,221.86万	1.02%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
531	MEMagic Eden	$0.06099	$0.06156	$0.05992	$16.95万	$3,738.91万	0.58%
493	YGGYield Guild Games	$0.02512	$0.02552	$0.02425	$20.84万	$2,237.26万	3.37%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	EUREUR	$1.1168	$1.12	$1.11	$1,352.41万	—	0.13%
274	MINAMina Protocol	$0.0649	$0.0661	$0.0637	$61.98万	$8,480.40万	1.25%
466	XTZTezos	$0.2818	$0.2844	$0.2748	$23.62万	$3.04亿	0.14%
53	XLM恒星币	$0.1721	$0.1729	$0.1687	$832.84万	$59.99亿	1.18%
241	MOVRMoonriver	$1.112	$1.16	$1.10	$73.99万	$1,411.48万	-3.47%
554	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.55万	$1,642.22万	2.82%
476	SKDDBSKDDB	$7.69	$8.94	$7.38	$21.92万	—	-11.61%
133	CBRSBCerebras (bStocks Tokenized St	$111.7	$121.06	$105.49	$172.16万	$586.78万	-7.05%