实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
48.97%
-
SOXSBDirexion Semiconductor Bear 3X
$47.89
14.30%
-
HYPEHyperliquid
$90
11.61%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3529
7.17%
-
LSK应用链
$0.1789
6.43%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.63
-47.20%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.0504
-25.99%
-
HAEDALHaedal Protocol
$0.02089
-25.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.21
-23.83%
-
REZRenzo
$0.003762
-23.41%
-
ETH以太坊
市值$2,890.75亿
-6.28%
-
BNB币安币
市值$985.64亿
-9.76%
-
XRPXRP (瑞波币)
市值$829.08亿
-8.58%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-8.77%
-
TRX波场
市值$314.71亿
7.17%
-
ZEC大零币
市值$230.77亿
-7.61%
-
HYPEHyperliquid
市值$224.92亿
11.61%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CRVCurve DAO
|
$0.2977 | $0.3379 | $0.2926 | $411.84万 | $5.32亿 | -11.56% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$156.17 | $165.57 | $154.93 | $225.30万 | $1,097.54万 | -5.26% |
| 138 |
TRBTellor Tributes
|
$15.15 | $17.41 | $14.75 | $292.02万 | $4,874.82万 | -12.68% |
| 262 |
RSRReserve Rights
|
$0.001353 | $0.001634 | $0.001337 | $100.73万 | $1.01亿 | -17.20% |
| 124 |
ATOMCosmos Hub
|
$1.461 | $1.65 | $1.44 | $345.77万 | $8.80亿 | -11.56% |
| 162 |
ORDIORDI
|
$3.253 | $3.77 | $3.17 | $219.71万 | $7,829.99万 | -11.63% |
| 381 |
SSVSSV Network
|
$2.197 | $2.56 | $2.17 | $57.79万 | $3,725.32万 | -13.20% |
| 95 |
ZENHorizen
|
$5.155 | $6.16 | $5.01 | $567.52万 | $1.13亿 | -12.91% |
| 644 |
XVSVenus
|
$2.684 | $2.98 | $2.65 | $13.40万 | $5,006.45万 | -9.11% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 284 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
AXLAxelar
|
$0.0417 | $0.0488 | $0.041 | $41.68万 | $5,938.86万 | -14.37% |
| 673 |
GSBGSB
|
$923.82 | $941.51 | $921.32 | $7.47万 | — | -0.11% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.25 | $145.25 | $133.68 | $105.67万 | $603.73万 | -5.35% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.2 | $215.46 | $208.56 | $1,344.98万 | $4,442.76万 | -2.39% |
| 36 |
ARBArbitrum
|
$0.151 | $0.176 | $0.148 | $2,406.08万 | $12.02亿 | -12.26% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 431 |
NOTNotcoin
|
$0.000336 | $0.000392 | $0.00033 | $46.94万 | $3,871.50万 | -13.63% |
| 250 |
MANTRAMANTRA
|
$0.00316 | $0.00371 | $0.00309 | $109.85万 | $2,451.72万 | -13.66% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.68 | $346.30 | $333.54 | $146.55万 | $1,874.77万 | -2.86% |
| 230 |
MITOMitosis
|
$0.00689 | $0.00842 | $0.0067 | $122.10万 | $387.03万 | -17.98% |
| 417 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -4.86% |
| 525 |
HOTHolo
|
$0.00031 | $0.000353 | $0.000306 | $30.30万 | $6,256.48万 | -11.68% |
| 577 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.676 | $0.759 | $0.662 | $23.19万 | $680.32万 | -10.11% |
| 362 |
SNXSynthetix
|
$0.1746 | $0.2047 | $0.1701 | $64.03万 | $1.18亿 | -13.91% |
| 481 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -9.23% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0846 | $0.09496 | $0.08309 | $894.25万 | $9.88亿 | -8.24% |
| 28 |
TAOBittensor
|
$226 | $260.30 | $220.20 | $3,476.97万 | $30.20亿 | -12.23% |
| 575 |
CATICatizen
|
$0.03854 | $0.04455 | $0.03808 | $22.25万 | $2,947.46万 | -11.42% |
| 182 |
METABMETAB
|
$620.32 | $635.15 | $614.16 | $180.28万 | — | 0.43% |
| 354 |
CGPTChainGPT
|
$0.01904 | $0.02063 | $0.0189 | $66.15万 | $1,881.58万 | -7.30% |
| 420 |
ALICEMy Neighbor Alice
|
$0.1235 | $0.14 | $0.1206 | $49.05万 | $1,385.34万 | -10.96% |
| 154 |
GALAGALA
|
$0.001573 | $0.001823 | $0.001541 | $232.64万 | $9,203.72万 | -12.51% |
| 379 |
TNSRTensor
|
$0.0263 | $0.0308 | $0.0257 | $58.32万 | $2,274.23万 | -13.77% |
| 43 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.999 | $1,886.40万 | $13.19亿 | 0.00% |
| 5 |
SOLSolana
|
$93.19 | $103.18 | $92.34 | $4.11亿 | $605.20亿 | -8.77% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 261 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$251.3 | $251.30 | $241.07 | $8.27万 | — | 3.11% |
| 572 |
XVGVerge
|
$0.002165 | $0.002517 | $0.002108 | $22.91万 | $4,133.21万 | -13.50% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $206.20 | $140.79万 | $497.76万 | -5.65% |
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 586 |
LAZIOLazio Fan Token
|
$0.341 | $0.387 | $0.337 | $21.16万 | $495.80万 | -11.89% |
相关站点
共 40 个
Aptos - 币种排行
达世币 - BTC行情
USDC - 以太坊ETH价格
PancakeSwap - 比特币
Gram - BTC行情
Sei - 比特币行情
Ondo - 比特币行情
Particle - BTC行情
Initia - 币种排行
Polkadot - 比特币
Virtuals - 比特币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Virtuals - 比特币行情
Pendle - 比特币行情
USD.AI - 数字货币市值
Sei - 比特币
狗币 - 数字货币市值
POL - 比特币
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Horizen - 比特币行情
Gram - 比特币
NEAR Protocol - 比特币行情
比特现金 - 比特币行情
Aave - 数字货币市值
Tether Gold - 比特币行情
大零币 - 加密货币行情
USD1 - 比特币
Pump.fun - 加密货币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Artificial - 币种排行
Lido DAO - BTC行情
Ethena - 加密货币行情
Injective - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格